Snap - 株価

株価
8.25
毎日の変更
0.03 0.37%
毎月
5.36%
毎年
-48.47%
Q2 予測
8.10


価格 Chg 日 年 日付
Tencent Holdings 494.60 -3.40 -0.68% 33.32% 2025-05-09
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Angie's List 16.10 1.12 7.48% -33.74% 2025-05-09
Alibaba 125.32 -0.58 -0.46% 57.69% 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 2025-05-09
Meliuz 7.85 0.40 5.37% 60.86% 2025-05-09
Paramount Global 11.93 0.28 2.40% -8.73% 2025-05-09
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
CrowdStrike Holdings 410.59 -18.15 -4.23% 28.01% 2025-05-09
Warner Bros Discovery 9.06 0.04 0.39% 12.91% 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
Enero 0.69 -0.04 -4.86% -60.29% 2025-05-09
Elang Mahkota 585.00 10.00 1.74% 36.05% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
FC Porto 1.03 0.01 0.98% -39.41% 2025-05-09
Juventus Football Club 2.76 -0.06 -1.99% 44.44% 2025-05-09
Lyft 16.65 3.65 28.08% -3.09% 2025-05-09
Match 27.20 -0.27 -0.97% -11.00% 2025-05-09
Modern Times 108.60 -0.30 -0.28% 13.30% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Peloton Interactive 6.18 -0.34 -5.15% 46.33% 2025-05-09
Sporting Clube de Portugal Futebol 1.10 0 0% 5.77% 2025-05-08
T4F Entretenimento 0.70 -0.02 -2.78% -62.57% 2025-05-09
SL Benfica 4.00 -0.14 -3.38% 36.05% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Spotify 648.25 -7.01 -1.07% 120.04% 2025-05-09
Tencent 63.31 -1.08 -1.68% 33.28% 2025-05-09
Atlassian 207.27 -0.98 -0.47% 15.31% 2025-05-09
TripAdvisor 15.02 0.08 0.54% -17.38% 2025-05-09
Take Two Interactive Software 226.43 0.86 0.38% 55.44% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
WIX 171.53 -0.74 -0.43% 40.30% 2025-05-09
Yelp 38.98 3.24 9.07% 5.95% 2025-05-09
Yandex 4,066.50 69.50 1.74% -7.73% 2025-05-11