Snap - 株価

株価
8.25
毎日の変更
-0.03 -0.36%
毎月
5.36%
毎年
-45.07%
Q2 予測
8.16

価格 Chg 日 年 日付
Tencent Holdings 496.60 -1.60 -0.32% 32.43% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
Alibaba 113.95 -3.25 -2.77% 45.48% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Meliuz 8.02 -0.80 -9.07% 51.61% 2025-05-30
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Enero 0.69 0 0% -54.33% 2025-06-02
Elang Mahkota 570.00 0 0% 35.07% 2025-06-02
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
FC Porto 1.04 0.08 8.33% -20.00% 2025-05-30
Juventus Football Club 3.18 0.03 1.08% 64.77% 2025-06-02
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Modern Times 107.70 -0.40 -0.37% 15.00% 2025-06-02
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 10.05% 2025-05-30
T4F Entretenimento 7.00 0.77 12.36% -60.89% 2025-05-30
SL Benfica 6.18 0.36 6.19% 105.32% 2025-06-02
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Tencent 62.80 -1.51 -2.35% 35.05% 2025-05-30
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
TripAdvisor 14.24 -0.32 -2.20% -22.40% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30
Yandex 4,132.00 69.50 1.71% 2.17% 2025-06-02